REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 253.3 253.3 250.45 252.14 127.3 Thousand
27 Nov, 2024 252.34 252.99 250.85 250.88 158.18 Thousand
26 Nov, 2024 251.99 251.99 248.5 251.03 79.71 Thousand
25 Nov, 2024 248.55 250.65 247.81 248.37 296.68 Thousand
24 Nov, 2024 248.55 250.65 247.8 248.37 296.68 Thousand
22 Nov, 2024 249.29 249.44 245.63 247.24 128.34 Thousand
21 Nov, 2024 245.57 247.14 245.16 246.84 101.51 Thousand
20 Nov, 2024 248.74 249.09 245.57 245.57 98.06 Thousand
19 Nov, 2024 242.49 250.73 242.1 249.11 149.08 Thousand
18 Nov, 2024 245.11 246.73 241.87 242.01 156.05 Thousand