REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 252.75 255.38 249.39 250.78 150.92 Thousand
08 Dec, 2024 252.75 255.38 249.39 250.78 150.92 Thousand
06 Dec, 2024 254.58 254.9 250.8 251.43 89.83 Thousand
05 Dec, 2024 256.66 257.45 253.69 254.96 122.89 Thousand
04 Dec, 2024 253.05 255.55 251.82 252.64 174.41 Thousand
03 Dec, 2024 252.17 255.16 249.67 253.67 142.72 Thousand
02 Dec, 2024 253.1 253.96 250.04 250.04 91.17 Thousand
01 Dec, 2024 253.1 253.96 250.04 250.04 91.17 Thousand
29 Nov, 2024 253.0 253.1 248.6 251.53 132.41 Thousand
28 Nov, 2024 253.3 253.3 250.45 252.14 127.3 Thousand