REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 229.69 233.05 229.02 233.05 131.77 Thousand
03 Nov, 2024 229.69 233.05 229.01 233.05 131.77 Thousand
01 Nov, 2024 224.0 227.89 224.0 227.89 139.9 Thousand
31 Oct, 2024 230.04 230.99 226.92 226.92 208.46 Thousand
30 Oct, 2024 230.41 230.97 228.32 229.7 111.51 Thousand
29 Oct, 2024 233.0 233.9 228.16 229.84 111.15 Thousand
28 Oct, 2024 229.3 231.99 227.72 231.99 105.18 Thousand
27 Oct, 2024 229.3 231.99 227.72 231.99 105.18 Thousand
25 Oct, 2024 231.0 232.15 229.02 229.34 123.24 Thousand
24 Oct, 2024 226.0 231.16 225.36 229.58 107.97 Thousand