AUD 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.46 | 1.51 | 1.44 | 1.51 | 146.02 Thousand |
23 Apr, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 93.22 Thousand |
22 Apr, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 53.82 Thousand |
18 Apr, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 18.65 Thousand |
17 Apr, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 165.1 Thousand |
16 Apr, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 165.1 Thousand |
15 Apr, 2025 | 1.35 | 1.44 | 1.35 | 1.4 | 88.93 Thousand |
14 Apr, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 50.15 Thousand |
11 Apr, 2025 | 1.29 | 1.33 | 1.27 | 1.31 | 114.53 Thousand |
10 Apr, 2025 | 1.31 | 1.31 | 1.26 | 1.28 | 227.56 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG