Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 165.1 Thousand |
| 15 Apr, 2025 | 1.35 | 1.44 | 1.35 | 1.4 | 88.93 Thousand |
| 14 Apr, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 50.15 Thousand |
| 11 Apr, 2025 | 1.29 | 1.33 | 1.27 | 1.31 | 114.53 Thousand |
| 10 Apr, 2025 | 1.31 | 1.31 | 1.26 | 1.28 | 227.56 Thousand |
| 09 Apr, 2025 | 1.31 | 1.35 | 1.26 | 1.27 | 227.56 Thousand |
| 08 Apr, 2025 | 1.31 | 1.35 | 1.31 | 1.31 | 10.25 Million |
| 07 Apr, 2025 | 1.3 | 1.3 | 1.21 | 1.28 | 12.87 Million |
| 04 Apr, 2025 | 1.33 | 1.34 | 1.25 | 1.3 | 138.86 Thousand |
| 03 Apr, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 218.44 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG