Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.51
(-2.27%)
AUD 1.51
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 20.55 Thousand |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 2728.00 |
| 01 Jan, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 2728.00 |
| 31 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 10.61 Thousand |
| 30 Dec, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 10.61 Thousand |
| 29 Dec, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 2297.00 |
| 27 Dec, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 49.37 Thousand |
| 26 Dec, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 49.37 Thousand |
| 24 Dec, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 56.71 Thousand |
| 23 Dec, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 56.71 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG