Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.51
(-2.27%)
AUD 1.51
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 187.36 Thousand |
| 09 Dec, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 126.6 Thousand |
| 08 Dec, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 33.1 Thousand |
| 06 Dec, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 48.85 Thousand |
| 05 Dec, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 48.85 Thousand |
| 04 Dec, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 15.46 Thousand |
| 03 Dec, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 16.27 Thousand |
| 02 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 22.83 Thousand |
| 01 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 22.83 Thousand |
| 29 Nov, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 44.04 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG