AUD 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 834.00 |
06 Jun, 2025 | 1.47 | 1.47 | 1.44 | 1.47 | 19.84 Thousand |
05 Jun, 2025 | 1.53 | 1.55 | 1.46 | 1.47 | 26.78 Thousand |
04 Jun, 2025 | 1.55 | 1.55 | 1.47 | 1.51 | 39 Thousand |
03 Jun, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 38.13 Thousand |
02 Jun, 2025 | 1.56 | 1.56 | 1.47 | 1.55 | 30.93 Thousand |
30 May, 2025 | 1.51 | 1.56 | 1.47 | 1.56 | 68.36 Thousand |
29 May, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 19.48 Thousand |
28 May, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 55.51 Thousand |
27 May, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 24.74 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG