Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 55.51 Thousand |
| 27 May, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 24.74 Thousand |
| 26 May, 2025 | 1.53 | 1.53 | 1.5 | 1.53 | 223.64 Thousand |
| 23 May, 2025 | 1.57 | 1.58 | 1.53 | 1.53 | 13.94 Thousand |
| 22 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 83.69 Thousand |
| 21 May, 2025 | 1.58 | 1.61 | 1.55 | 1.61 | 57.59 Thousand |
| 20 May, 2025 | 1.51 | 1.6 | 1.46 | 1.55 | 49.09 Thousand |
| 19 May, 2025 | 1.61 | 1.61 | 1.51 | 1.51 | 24.16 Thousand |
| 16 May, 2025 | 1.56 | 1.62 | 1.53 | 1.62 | 60.39 Thousand |
| 15 May, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 12.53 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG