Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.53 | 1.55 | 1.46 | 1.47 | 26.78 Thousand |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.47 | 1.51 | 39 Thousand |
| 03 Jun, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 38.13 Thousand |
| 02 Jun, 2025 | 1.56 | 1.56 | 1.47 | 1.55 | 30.93 Thousand |
| 30 May, 2025 | 1.51 | 1.56 | 1.47 | 1.56 | 68.36 Thousand |
| 29 May, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 19.48 Thousand |
| 28 May, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 55.51 Thousand |
| 27 May, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 24.74 Thousand |
| 26 May, 2025 | 1.53 | 1.53 | 1.5 | 1.53 | 223.64 Thousand |
| 23 May, 2025 | 1.57 | 1.58 | 1.53 | 1.53 | 13.94 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG