Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.49 | 1.6 | 1.47 | 1.6 | 132.36 Thousand |
| 07 May, 2025 | 1.49 | 1.49 | 1.46 | 1.49 | 33.61 Thousand |
| 06 May, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 58.9 Thousand |
| 05 May, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 93.37 Thousand |
| 02 May, 2025 | 1.46 | 1.49 | 1.45 | 1.49 | 124.03 Thousand |
| 01 May, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 64.77 Thousand |
| 30 Apr, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 50.35 Thousand |
| 29 Apr, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 63.12 Thousand |
| 28 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 81.3 Thousand |
| 25 Apr, 2025 | 1.46 | 1.51 | 1.44 | 1.51 | 146.02 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG