Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.7 | 1.73 | 1.68 | 1.7 | 353.24 Thousand |
| 20 Nov, 2024 | 1.7 | 1.73 | 1.65 | 1.7 | 417.84 Thousand |
| 19 Nov, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 1.08 Million |
| 18 Nov, 2024 | 1.65 | 1.79 | 1.65 | 1.7 | 393.3 Thousand |
| 17 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 6.68 Million |
| 15 Nov, 2024 | 1.65 | 1.79 | 1.62 | 1.68 | 499.36 Thousand |
| 14 Nov, 2024 | 1.7 | 1.73 | 1.6 | 1.62 | 980.97 Thousand |
| 13 Nov, 2024 | 1.65 | 1.79 | 1.65 | 1.7 | 523.18 Thousand |
| 12 Nov, 2024 | 1.62 | 1.68 | 1.58 | 1.65 | 826.68 Thousand |
| 11 Nov, 2024 | 1.7 | 1.79 | 1.7 | 1.7 | 984.84 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL