Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.63 | 1.67 | 1.62 | 1.62 | 334.17 Thousand |
| 02 Dec, 2024 | 1.68 | 1.7 | 1.63 | 1.65 | 456.02 Thousand |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.75 Million |
| 29 Nov, 2024 | 1.68 | 1.73 | 1.65 | 1.7 | 983.06 Thousand |
| 28 Nov, 2024 | 1.68 | 1.73 | 1.68 | 1.7 | 157.22 Thousand |
| 27 Nov, 2024 | 1.67 | 1.79 | 1.67 | 1.7 | 506.82 Thousand |
| 26 Nov, 2024 | 1.7 | 1.79 | 1.62 | 1.67 | 609.37 Thousand |
| 25 Nov, 2024 | 1.79 | 1.79 | 1.68 | 1.79 | 434.57 Thousand |
| 24 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 7.38 Million |
| 22 Nov, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 223.73 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL