Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 11.16 Million |
| 13 Dec, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 604.84 Thousand |
| 12 Dec, 2024 | 1.7 | 1.79 | 1.65 | 1.7 | 443.01 Thousand |
| 11 Dec, 2024 | 1.63 | 1.79 | 1.63 | 1.7 | 371.57 Thousand |
| 10 Dec, 2024 | 1.62 | 1.67 | 1.6 | 1.63 | 1.68 Million |
| 09 Dec, 2024 | 1.67 | 1.68 | 1.58 | 1.6 | 635.98 Thousand |
| 08 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 10.81 Million |
| 06 Dec, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 298.75 Thousand |
| 05 Dec, 2024 | 1.67 | 1.79 | 1.65 | 1.7 | 830.66 Thousand |
| 04 Dec, 2024 | 1.63 | 1.79 | 1.62 | 1.67 | 817.83 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL