Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.67 | 1.79 | 1.65 | 1.67 | 1.03 Million |
| 07 Jan, 2025 | 1.63 | 1.68 | 1.62 | 1.65 | 440.88 Thousand |
| 06 Jan, 2025 | 1.6 | 1.68 | 1.56 | 1.65 | 368.11 Thousand |
| 05 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 6.25 Million |
| 03 Jan, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 239.33 Thousand |
| 02 Jan, 2025 | 1.53 | 1.56 | 1.5 | 1.55 | 291.65 Thousand |
| 01 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4.95 Million |
| 31 Dec, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 245.09 Thousand |
| 30 Dec, 2024 | 1.53 | 1.55 | 1.51 | 1.55 | 301.55 Thousand |
| 29 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5.12 Million |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL