Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.7 | 1.73 | 1.6 | 1.65 | 1.21 Million |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 20.59 Million |
| 17 Jan, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 713.16 Thousand |
| 16 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.79 | 110.19 Thousand |
| 15 Jan, 2025 | 1.7 | 1.79 | 1.68 | 1.79 | 331.78 Thousand |
| 14 Jan, 2025 | 1.7 | 1.79 | 1.67 | 1.68 | 613.8 Thousand |
| 13 Jan, 2025 | 1.7 | 1.79 | 1.68 | 1.7 | 517.49 Thousand |
| 12 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 8.79 Million |
| 10 Jan, 2025 | 1.68 | 1.79 | 1.65 | 1.79 | 1.35 Million |
| 09 Jan, 2025 | 1.68 | 1.68 | 1.62 | 1.67 | 240.84 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL