Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 14.25 Million |
| 31 Jan, 2025 | 1.87 | 2.04 | 1.87 | 1.96 | 1.53 Million |
| 30 Jan, 2025 | 1.87 | 1.87 | 1.79 | 1.79 | 1.35 Million |
| 29 Jan, 2025 | 1.79 | 1.87 | 1.7 | 1.87 | 491.44 Thousand |
| 28 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 280.45 Thousand |
| 27 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 4.76 Million |
| 24 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.79 | 423.36 Thousand |
| 23 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.79 | 1.3 Million |
| 22 Jan, 2025 | 1.7 | 1.79 | 1.67 | 1.7 | 939.2 Thousand |
| 21 Jan, 2025 | 1.67 | 1.7 | 1.65 | 1.7 | 297.84 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL