Pantoro Limited (PNR.AX)

AUD 2.78

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.1 0.11 0.1 0.1 16.74 Million
08 Nov, 2024 1.87 1.87 1.73 1.87 2.99 Million
07 Nov, 2024 1.87 1.87 1.67 1.79 1.28 Million
06 Nov, 2024 2.04 2.04 1.87 1.87 348.59 Thousand
05 Nov, 2024 2.13 2.13 1.96 2.04 455.21 Thousand
04 Nov, 2024 2.13 2.13 2.04 2.04 560 Thousand
03 Nov, 2024 0.13 0.13 0.12 0.12 9.52 Million
01 Nov, 2024 2.13 2.13 2.04 2.13 256.65 Thousand
31 Oct, 2024 2.13 2.21 2.13 2.13 910.95 Thousand
30 Oct, 2024 2.13 2.13 2.04 2.13 461.74 Thousand