Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.19%)
AUD 5.13
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.79 | 5.79 | 5.36 | 5.42 | 799.52 Thousand |
| 21 Feb, 2025 | 5.85 | 5.85 | 5.71 | 5.79 | 52.48 Thousand |
| 20 Feb, 2025 | 5.93 | 5.93 | 5.77 | 5.8 | 170.36 Thousand |
| 19 Feb, 2025 | 5.91 | 5.91 | 5.79 | 5.83 | 154.65 Thousand |
| 18 Feb, 2025 | 5.87 | 5.94 | 5.83 | 5.87 | 89.46 Thousand |
| 17 Feb, 2025 | 6.0 | 6.0 | 5.87 | 5.89 | 97.16 Thousand |
| 14 Feb, 2025 | 5.89 | 6.02 | 5.84 | 5.99 | 119.9 Thousand |
| 13 Feb, 2025 | 5.91 | 5.91 | 5.8 | 5.89 | 60.27 Thousand |
| 12 Feb, 2025 | 5.91 | 5.91 | 5.84 | 5.87 | 89.26 Thousand |
| 11 Feb, 2025 | 5.9 | 5.94 | 5.88 | 5.91 | 18.77 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3