Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.26 | 5.3 | 5.17 | 5.18 | 116.06 Thousand |
| 14 Mar, 2025 | 5.04 | 5.22 | 5.04 | 5.19 | 677.17 Thousand |
| 13 Mar, 2025 | 5.11 | 5.14 | 5.01 | 5.02 | 677.17 Thousand |
| 12 Mar, 2025 | 5.19 | 5.19 | 5.06 | 5.09 | 335.54 Thousand |
| 11 Mar, 2025 | 5.19 | 5.19 | 5.09 | 5.17 | 272.79 Thousand |
| 10 Mar, 2025 | 5.23 | 5.27 | 5.18 | 5.19 | 167.89 Thousand |
| 07 Mar, 2025 | 5.25 | 5.27 | 5.2 | 5.23 | 242.6 Thousand |
| 06 Mar, 2025 | 5.29 | 5.29 | 5.18 | 5.24 | 242.6 Thousand |
| 05 Mar, 2025 | 5.24 | 5.27 | 5.21 | 5.25 | 309.81 Thousand |
| 04 Mar, 2025 | 5.28 | 5.36 | 5.24 | 5.24 | 357.26 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3