Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 5.3 | 5.36 | 5.26 | 5.31 | 102.12 Thousand |
| 28 Mar, 2025 | 5.36 | 5.38 | 5.29 | 5.37 | 97.38 Thousand |
| 27 Mar, 2025 | 5.35 | 5.38 | 5.32 | 5.33 | 92.3 Thousand |
| 26 Mar, 2025 | 5.28 | 5.36 | 5.26 | 5.34 | 88.09 Thousand |
| 25 Mar, 2025 | 5.29 | 5.29 | 5.23 | 5.26 | 74.31 Thousand |
| 24 Mar, 2025 | 5.28 | 5.29 | 5.19 | 5.21 | 193.12 Thousand |
| 21 Mar, 2025 | 5.25 | 5.27 | 5.2 | 5.23 | 96.82 Thousand |
| 20 Mar, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 161.2 Thousand |
| 19 Mar, 2025 | 5.12 | 5.21 | 5.12 | 5.18 | 232.02 Thousand |
| 18 Mar, 2025 | 5.23 | 5.26 | 5.18 | 5.18 | 116.06 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3