Propel Funeral Partners Limited (PFP.AX)
AUD 5.67
(-2.07%)
AUD 5.67
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.87 | 5.93 | 5.87 | 5.9 | 88.83 Thousand |
| 02 Jan, 2025 | 5.88 | 5.89 | 5.8 | 5.85 | 66.65 Thousand |
| 01 Jan, 2025 | 5.88 | 5.89 | 5.8 | 5.85 | 66.65 Thousand |
| 31 Dec, 2024 | 5.87 | 5.91 | 5.85 | 5.87 | 43.97 Thousand |
| 30 Dec, 2024 | 5.84 | 5.89 | 5.81 | 5.85 | 50.08 Thousand |
| 29 Dec, 2024 | 5.84 | 5.89 | 5.81 | 5.85 | 50.08 Thousand |
| 27 Dec, 2024 | 5.84 | 5.88 | 5.81 | 5.86 | 67.78 Thousand |
| 26 Dec, 2024 | 5.84 | 5.88 | 5.81 | 5.86 | 67.78 Thousand |
| 24 Dec, 2024 | 5.75 | 5.89 | 5.75 | 5.89 | 98.26 Thousand |
| 23 Dec, 2024 | 5.58 | 5.72 | 5.58 | 5.72 | 98.26 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3