Propel Funeral Partners Limited (PFP.AX)
AUD 5.19
(-0.76%)
AUD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.23 | 5.26 | 5.15 | 5.19 | 72.02 Thousand |
| 15 Apr, 2025 | 5.23 | 5.26 | 5.15 | 5.19 | 72.02 Thousand |
| 14 Apr, 2025 | 5.3 | 5.34 | 5.27 | 5.3 | 91.47 Thousand |
| 11 Apr, 2025 | 5.27 | 5.27 | 5.17 | 5.2 | 346.21 Thousand |
| 10 Apr, 2025 | 5.16 | 5.26 | 5.13 | 5.23 | 205.88 Thousand |
| 09 Apr, 2025 | 5.3 | 5.32 | 5.05 | 5.05 | 138.74 Thousand |
| 08 Apr, 2025 | 5.1 | 5.24 | 5.1 | 5.18 | 528.25 Thousand |
| 07 Apr, 2025 | 4.95 | 5.11 | 4.8 | 5.07 | 528.25 Thousand |
| 04 Apr, 2025 | 5.32 | 5.32 | 5.09 | 5.19 | 261.67 Thousand |
| 03 Apr, 2025 | 5.28 | 5.3 | 5.22 | 5.27 | 832.97 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3