Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.49 | 4.5 | 4.47 | 4.5 | 11.2 Thousand |
| 04 Jun, 2025 | 4.45 | 4.48 | 4.42 | 4.46 | 30.1 Thousand |
| 03 Jun, 2025 | 4.45 | 4.45 | 4.36 | 4.36 | 54.36 Thousand |
| 02 Jun, 2025 | 4.49 | 4.5 | 4.43 | 4.45 | 25.37 Thousand |
| 30 May, 2025 | 4.44 | 4.53 | 4.4 | 4.49 | 4.83 Million |
| 29 May, 2025 | 4.48 | 4.53 | 4.37 | 4.44 | 504.36 Thousand |
| 28 May, 2025 | 4.49 | 4.53 | 4.43 | 4.47 | 503.42 Thousand |
| 27 May, 2025 | 4.3 | 4.53 | 4.2 | 4.46 | 5.09 Million |
| 26 May, 2025 | 4.6 | 4.66 | 4.56 | 4.56 | 171.52 Thousand |
| 23 May, 2025 | 4.65 | 4.71 | 4.6 | 4.62 | 243.85 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3