Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.65 | 4.71 | 4.6 | 4.62 | 243.85 Thousand |
| 22 May, 2025 | 4.68 | 4.73 | 4.64 | 4.66 | 228.45 Thousand |
| 21 May, 2025 | 4.84 | 4.85 | 4.68 | 4.72 | 216.53 Thousand |
| 20 May, 2025 | 4.85 | 4.85 | 4.79 | 4.84 | 157.43 Thousand |
| 19 May, 2025 | 4.78 | 4.91 | 4.78 | 4.83 | 139.22 Thousand |
| 16 May, 2025 | 4.82 | 4.96 | 4.77 | 4.78 | 685.78 Thousand |
| 15 May, 2025 | 5.01 | 5.01 | 4.8 | 4.81 | 573.34 Thousand |
| 14 May, 2025 | 5.11 | 5.11 | 5.0 | 5.01 | 63.34 Thousand |
| 13 May, 2025 | 5.03 | 5.11 | 5.02 | 5.07 | 152.97 Thousand |
| 12 May, 2025 | 5.15 | 5.15 | 5.0 | 5.01 | 79.85 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3