Propel Funeral Partners Limited (PFP.AX)
AUD 5.14
(0.39%)
AUD 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.32 | 5.32 | 5.09 | 5.19 | 261.67 Thousand |
| 03 Apr, 2025 | 5.28 | 5.3 | 5.22 | 5.27 | 832.97 Thousand |
| 02 Apr, 2025 | 5.32 | 5.33 | 5.26 | 5.26 | 832.97 Thousand |
| 01 Apr, 2025 | 5.38 | 5.38 | 5.29 | 5.31 | 102.12 Thousand |
| 31 Mar, 2025 | 5.3 | 5.36 | 5.26 | 5.31 | 102.12 Thousand |
| 28 Mar, 2025 | 5.36 | 5.38 | 5.29 | 5.37 | 97.38 Thousand |
| 27 Mar, 2025 | 5.35 | 5.38 | 5.32 | 5.33 | 92.3 Thousand |
| 26 Mar, 2025 | 5.28 | 5.36 | 5.26 | 5.34 | 88.09 Thousand |
| 25 Mar, 2025 | 5.29 | 5.29 | 5.23 | 5.26 | 74.31 Thousand |
| 24 Mar, 2025 | 5.28 | 5.29 | 5.19 | 5.21 | 193.12 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3