Propel Funeral Partners Limited (PFP.AX)
AUD 5.14
(0.39%)
AUD 5.14
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.25 | 5.27 | 5.2 | 5.23 | 242.6 Thousand |
| 06 Mar, 2025 | 5.29 | 5.29 | 5.18 | 5.24 | 242.6 Thousand |
| 05 Mar, 2025 | 5.24 | 5.27 | 5.21 | 5.25 | 309.81 Thousand |
| 04 Mar, 2025 | 5.28 | 5.36 | 5.24 | 5.24 | 357.26 Thousand |
| 03 Mar, 2025 | 5.52 | 5.52 | 5.29 | 5.32 | 116.42 Thousand |
| 28 Feb, 2025 | 5.43 | 5.51 | 5.41 | 5.42 | 157.86 Thousand |
| 27 Feb, 2025 | 5.76 | 5.76 | 5.43 | 5.45 | 213.06 Thousand |
| 26 Feb, 2025 | 5.38 | 5.5 | 5.38 | 5.39 | 162.28 Thousand |
| 25 Feb, 2025 | 5.4 | 5.49 | 5.21 | 5.4 | 337.48 Thousand |
| 24 Feb, 2025 | 5.79 | 5.79 | 5.36 | 5.42 | 799.52 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3