Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.19%)
AUD 5.13
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.16 | 5.16 | 5.09 | 5.13 | 97.78 Thousand |
| 18 Apr, 2025 | 5.08 | 5.16 | 5.06 | 5.14 | 46.47 Thousand |
| 17 Apr, 2025 | 5.08 | 5.17 | 5.06 | 5.14 | 50.89 Thousand |
| 16 Apr, 2025 | 5.2 | 5.22 | 5.08 | 5.12 | 112.06 Thousand |
| 15 Apr, 2025 | 5.23 | 5.26 | 5.15 | 5.19 | 75.27 Thousand |
| 14 Apr, 2025 | 5.3 | 5.34 | 5.21 | 5.23 | 283.54 Thousand |
| 11 Apr, 2025 | 5.27 | 5.27 | 5.17 | 5.2 | 346.21 Thousand |
| 10 Apr, 2025 | 5.16 | 5.26 | 5.13 | 5.23 | 205.88 Thousand |
| 09 Apr, 2025 | 5.3 | 5.32 | 5.05 | 5.05 | 138.74 Thousand |
| 08 Apr, 2025 | 5.1 | 5.24 | 5.1 | 5.18 | 528.25 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3