Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.1 | 5.11 | 5.04 | 5.1 | 250.8 Thousand |
| 08 May, 2025 | 5.08 | 5.09 | 5.02 | 5.06 | 73.45 Thousand |
| 07 May, 2025 | 5.18 | 5.18 | 5.07 | 5.08 | 236.84 Thousand |
| 06 May, 2025 | 5.15 | 5.17 | 5.11 | 5.15 | 137.01 Thousand |
| 05 May, 2025 | 5.17 | 5.17 | 5.11 | 5.13 | 176.7 Thousand |
| 02 May, 2025 | 5.16 | 5.2 | 5.1 | 5.15 | 237.3 Thousand |
| 01 May, 2025 | 5.14 | 5.19 | 5.1 | 5.16 | 171.37 Thousand |
| 30 Apr, 2025 | 5.18 | 5.18 | 5.11 | 5.18 | 190.83 Thousand |
| 29 Apr, 2025 | 5.2 | 5.25 | 5.16 | 5.18 | 1.78 Million |
| 28 Apr, 2025 | 5.2 | 5.3 | 5.15 | 5.15 | 97.3 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3