Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.87 | 5.94 | 5.83 | 5.87 | 89.46 Thousand |
| 17 Feb, 2025 | 6.0 | 6.0 | 5.87 | 5.89 | 97.16 Thousand |
| 14 Feb, 2025 | 5.89 | 6.02 | 5.84 | 5.99 | 119.9 Thousand |
| 13 Feb, 2025 | 5.91 | 5.91 | 5.8 | 5.89 | 60.27 Thousand |
| 12 Feb, 2025 | 5.91 | 5.91 | 5.84 | 5.87 | 89.26 Thousand |
| 11 Feb, 2025 | 5.9 | 5.94 | 5.88 | 5.91 | 18.77 Thousand |
| 10 Feb, 2025 | 5.87 | 5.95 | 5.86 | 5.95 | 24.11 Thousand |
| 09 Feb, 2025 | 5.87 | 5.95 | 5.86 | 5.95 | 24.11 Thousand |
| 07 Feb, 2025 | 5.97 | 5.99 | 5.87 | 5.87 | 44.78 Thousand |
| 06 Feb, 2025 | 5.93 | 5.97 | 5.9 | 5.94 | 35.28 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3