Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.76 | 5.86 | 5.76 | 5.86 | 25.46 Thousand |
| 24 Jan, 2025 | 5.74 | 5.8 | 5.71 | 5.79 | 62.54 Thousand |
| 23 Jan, 2025 | 5.76 | 5.79 | 5.72 | 5.77 | 349.41 Thousand |
| 22 Jan, 2025 | 5.76 | 5.85 | 5.76 | 5.79 | 29.85 Thousand |
| 21 Jan, 2025 | 5.84 | 5.87 | 5.76 | 5.76 | 62.53 Thousand |
| 20 Jan, 2025 | 5.8 | 5.88 | 5.79 | 5.82 | 72.49 Thousand |
| 19 Jan, 2025 | 5.8 | 5.88 | 5.79 | 5.82 | 72.49 Thousand |
| 17 Jan, 2025 | 5.78 | 5.83 | 5.78 | 5.82 | 57.13 Thousand |
| 16 Jan, 2025 | 5.72 | 5.82 | 5.72 | 5.82 | 93.4 Thousand |
| 15 Jan, 2025 | 5.72 | 5.79 | 5.71 | 5.72 | 64.42 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3