Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.75 | 5.78 | 5.66 | 5.68 | 70.77 Thousand |
| 13 Jan, 2025 | 5.76 | 5.78 | 5.71 | 5.73 | 85.96 Thousand |
| 12 Jan, 2025 | 5.76 | 5.78 | 5.71 | 5.73 | 85.96 Thousand |
| 10 Jan, 2025 | 5.81 | 5.85 | 5.77 | 5.81 | 47.25 Thousand |
| 09 Jan, 2025 | 5.84 | 5.85 | 5.81 | 5.83 | 50 Thousand |
| 08 Jan, 2025 | 5.8 | 5.83 | 5.75 | 5.82 | 147.43 Thousand |
| 07 Jan, 2025 | 5.87 | 5.88 | 5.77 | 5.81 | 52.07 Thousand |
| 06 Jan, 2025 | 5.87 | 5.9 | 5.79 | 5.81 | 31.57 Thousand |
| 05 Jan, 2025 | 5.87 | 5.9 | 5.79 | 5.81 | 31.57 Thousand |
| 03 Jan, 2025 | 5.87 | 5.93 | 5.87 | 5.9 | 88.83 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3