Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.58 | 5.68 | 5.58 | 5.61 | 131.96 Thousand |
| 19 Dec, 2024 | 5.76 | 5.76 | 5.55 | 5.67 | 334 Thousand |
| 18 Dec, 2024 | 5.82 | 5.82 | 5.72 | 5.79 | 173.81 Thousand |
| 17 Dec, 2024 | 5.78 | 5.8 | 5.72 | 5.74 | 279.32 Thousand |
| 16 Dec, 2024 | 5.88 | 5.91 | 5.73 | 5.78 | 208.81 Thousand |
| 15 Dec, 2024 | 5.88 | 5.91 | 5.73 | 5.78 | 208.81 Thousand |
| 13 Dec, 2024 | 5.79 | 5.93 | 5.79 | 5.88 | 143.97 Thousand |
| 12 Dec, 2024 | 5.88 | 5.93 | 5.84 | 5.89 | 69.4 Thousand |
| 11 Dec, 2024 | 5.86 | 5.9 | 5.77 | 5.86 | 69.68 Thousand |
| 10 Dec, 2024 | 5.87 | 5.88 | 5.77 | 5.86 | 116.3 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3