Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.92 | 5.92 | 5.84 | 5.87 | 39.13 Thousand |
| 08 Dec, 2024 | 5.92 | 5.92 | 5.84 | 5.87 | 39.13 Thousand |
| 06 Dec, 2024 | 5.89 | 5.97 | 5.85 | 5.92 | 226.27 Thousand |
| 05 Dec, 2024 | 5.77 | 5.89 | 5.77 | 5.87 | 193.21 Thousand |
| 04 Dec, 2024 | 5.81 | 5.83 | 5.74 | 5.83 | 104.21 Thousand |
| 03 Dec, 2024 | 5.95 | 5.96 | 5.82 | 5.85 | 73.99 Thousand |
| 02 Dec, 2024 | 6.0 | 6.0 | 5.87 | 5.96 | 25.34 Thousand |
| 01 Dec, 2024 | 6.0 | 6.0 | 5.87 | 5.96 | 25.34 Thousand |
| 29 Nov, 2024 | 6.01 | 6.02 | 5.96 | 5.96 | 41.14 Thousand |
| 28 Nov, 2024 | 5.85 | 6.01 | 5.85 | 6.0 | 149.21 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3