Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.75 | 5.75 | 5.63 | 5.69 | 40.25 Thousand |
| 18 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.77 | 89.6 Thousand |
| 17 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.77 | 89.6 Thousand |
| 15 Nov, 2024 | 5.81 | 5.85 | 5.75 | 5.75 | 30.93 Thousand |
| 14 Nov, 2024 | 5.75 | 5.87 | 5.75 | 5.8 | 18.68 Thousand |
| 13 Nov, 2024 | 5.95 | 6.01 | 5.75 | 5.75 | 180.79 Thousand |
| 12 Nov, 2024 | 5.93 | 6.01 | 5.92 | 5.94 | 224.72 Thousand |
| 11 Nov, 2024 | 5.91 | 5.95 | 5.87 | 5.92 | 84.21 Thousand |
| 10 Nov, 2024 | 5.91 | 5.95 | 5.87 | 5.92 | 84.21 Thousand |
| 08 Nov, 2024 | 6.0 | 6.03 | 5.95 | 5.95 | 48.37 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3