Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.02 | 6.02 | 5.93 | 5.99 | 473.62 Thousand |
| 27 Oct, 2024 | 6.02 | 6.02 | 5.93 | 5.99 | 473.62 Thousand |
| 25 Oct, 2024 | 5.83 | 6.04 | 5.83 | 6.02 | 95.63 Thousand |
| 24 Oct, 2024 | 5.95 | 5.95 | 5.76 | 5.83 | 85.52 Thousand |
| 23 Oct, 2024 | 5.88 | 5.93 | 5.76 | 5.8 | 146.7 Thousand |
| 22 Oct, 2024 | 5.62 | 5.84 | 5.62 | 5.81 | 88.38 Thousand |
| 21 Oct, 2024 | 5.65 | 5.75 | 5.62 | 5.7 | 69.55 Thousand |
| 20 Oct, 2024 | 5.65 | 5.75 | 5.62 | 5.7 | 69.55 Thousand |
| 18 Oct, 2024 | 5.72 | 5.72 | 5.61 | 5.7 | 258.32 Thousand |
| 17 Oct, 2024 | 5.67 | 5.72 | 5.66 | 5.72 | 115.01 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3