Propel Funeral Partners Limited (PFP.AX)
AUD 5.2
(0.97%)
AUD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.92 | 5.92 | 5.74 | 5.8 | 178.24 Thousand |
| 10 Sep, 2024 | 5.93 | 6.0 | 5.81 | 5.92 | 151.35 Thousand |
| 09 Sep, 2024 | 5.8 | 5.98 | 5.8 | 5.86 | 116.15 Thousand |
| 08 Sep, 2024 | 5.8 | 5.97 | 5.8 | 5.86 | 111.48 Thousand |
| 06 Sep, 2024 | 5.76 | 5.91 | 5.76 | 5.85 | 92.99 Thousand |
| 05 Sep, 2024 | 5.88 | 5.88 | 5.72 | 5.76 | 37.98 Thousand |
| 04 Sep, 2024 | 6.06 | 6.06 | 5.8 | 5.86 | 115.39 Thousand |
| 03 Sep, 2024 | 6.06 | 6.1 | 6.03 | 6.1 | 128.43 Thousand |
| 02 Sep, 2024 | 6.06 | 6.06 | 5.95 | 6.05 | 78.71 Thousand |
| 01 Sep, 2024 | 6.06 | 6.06 | 5.95 | 6.05 | 78.71 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3