Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.67 | 5.69 | 5.64 | 5.67 | 150.92 Thousand |
| 15 Oct, 2024 | 5.69 | 5.73 | 5.65 | 5.67 | 127.76 Thousand |
| 14 Oct, 2024 | 5.74 | 5.76 | 5.62 | 5.7 | 292.66 Thousand |
| 13 Oct, 2024 | 5.74 | 5.76 | 5.62 | 5.7 | 292.66 Thousand |
| 11 Oct, 2024 | 5.75 | 5.8 | 5.69 | 5.7 | 56.42 Thousand |
| 10 Oct, 2024 | 5.75 | 5.81 | 5.74 | 5.74 | 33.78 Thousand |
| 09 Oct, 2024 | 5.73 | 5.84 | 5.73 | 5.79 | 56.15 Thousand |
| 08 Oct, 2024 | 5.76 | 5.79 | 5.72 | 5.78 | 77.19 Thousand |
| 07 Oct, 2024 | 5.8 | 5.8 | 5.73 | 5.8 | 32.47 Thousand |
| 06 Oct, 2024 | 5.8 | 5.8 | 5.73 | 5.8 | 32.47 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3