Propel Funeral Partners Limited (PFP.AX)
AUD 5.2
(0.97%)
AUD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.97 | 6.13 | 5.9 | 6.1 | 109.89 Thousand |
| 29 Aug, 2024 | 5.93 | 5.98 | 5.85 | 5.98 | 57.05 Thousand |
| 28 Aug, 2024 | 5.66 | 5.86 | 5.66 | 5.83 | 67.58 Thousand |
| 27 Aug, 2024 | 5.9 | 5.93 | 5.58 | 5.74 | 118.34 Thousand |
| 26 Aug, 2024 | 5.92 | 5.95 | 5.84 | 5.9 | 43.97 Thousand |
| 25 Aug, 2024 | 5.92 | 5.95 | 5.84 | 5.9 | 43.97 Thousand |
| 23 Aug, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 26.24 Thousand |
| 22 Aug, 2024 | 5.95 | 5.95 | 5.81 | 5.85 | 48.05 Thousand |
| 21 Aug, 2024 | 5.89 | 5.9 | 5.84 | 5.9 | 34.28 Thousand |
| 20 Aug, 2024 | 5.95 | 5.97 | 5.85 | 5.85 | 143.97 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3