Propel Funeral Partners Limited (PFP.AX)
AUD 5.2
(0.97%)
AUD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.78 | 5.82 | 5.7 | 5.78 | 97.14 Thousand |
| 06 Aug, 2024 | 5.61 | 5.77 | 5.48 | 5.72 | 87.43 Thousand |
| 05 Aug, 2024 | 5.88 | 5.88 | 5.72 | 5.74 | 147.44 Thousand |
| 02 Aug, 2024 | 5.95 | 5.98 | 5.91 | 5.97 | 54.56 Thousand |
| 01 Aug, 2024 | 6.05 | 6.08 | 5.96 | 5.97 | 62.12 Thousand |
| 31 Jul, 2024 | 5.88 | 6.11 | 5.86 | 6.0 | 185.78 Thousand |
| 30 Jul, 2024 | 5.89 | 5.9 | 5.84 | 5.88 | 49.29 Thousand |
| 29 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.86 | 44 Thousand |
| 26 Jul, 2024 | 5.81 | 5.87 | 5.8 | 5.87 | 80.05 Thousand |
| 25 Jul, 2024 | 5.94 | 5.94 | 5.8 | 5.85 | 26.38 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3