Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.76 | 5.85 | 5.73 | 5.75 | 149.76 Thousand |
| 20 Sep, 2024 | 5.68 | 5.94 | 5.68 | 5.91 | 213.49 Thousand |
| 19 Sep, 2024 | 5.94 | 5.94 | 5.66 | 5.66 | 69.72 Thousand |
| 18 Sep, 2024 | 5.85 | 5.87 | 5.77 | 5.79 | 56.06 Thousand |
| 17 Sep, 2024 | 5.97 | 5.98 | 5.85 | 5.85 | 69.8 Thousand |
| 16 Sep, 2024 | 6.0 | 6.01 | 5.9 | 5.97 | 42.73 Thousand |
| 15 Sep, 2024 | 6.0 | 6.01 | 5.9 | 5.97 | 42.73 Thousand |
| 13 Sep, 2024 | 5.98 | 6.12 | 5.97 | 6.0 | 118.01 Thousand |
| 12 Sep, 2024 | 5.82 | 5.96 | 5.8 | 5.93 | 248.13 Thousand |
| 11 Sep, 2024 | 5.92 | 5.92 | 5.74 | 5.8 | 178.24 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3