Propel Funeral Partners Limited (PFP.AX)
AUD 5.2
(0.97%)
AUD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.74 | 5.92 | 5.71 | 5.9 | 183.11 Thousand |
| 09 Jul, 2024 | 5.8 | 5.81 | 5.75 | 5.79 | 81.48 Thousand |
| 08 Jul, 2024 | 5.7 | 5.79 | 5.66 | 5.79 | 63.34 Thousand |
| 05 Jul, 2024 | 5.74 | 5.8 | 5.64 | 5.7 | 105.17 Thousand |
| 04 Jul, 2024 | 5.78 | 5.78 | 5.68 | 5.76 | 33.71 Thousand |
| 03 Jul, 2024 | 5.74 | 5.75 | 5.7 | 5.71 | 56.05 Thousand |
| 02 Jul, 2024 | 5.75 | 5.78 | 5.74 | 5.77 | 47.3 Thousand |
| 01 Jul, 2024 | 5.77 | 5.78 | 5.73 | 5.77 | 72.29 Thousand |
| 28 Jun, 2024 | 5.71 | 5.78 | 5.66 | 5.76 | 579.22 Thousand |
| 27 Jun, 2024 | 5.8 | 5.8 | 5.6 | 5.66 | 312.71 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3