Propel Funeral Partners Limited (PFP.AX)
AUD 5.2
(0.97%)
AUD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.84 | 5.9 | 5.83 | 5.85 | 85.54 Thousand |
| 23 Jul, 2024 | 5.85 | 5.91 | 5.85 | 5.86 | 99.9 Thousand |
| 22 Jul, 2024 | 5.85 | 5.86 | 5.82 | 5.83 | 51.92 Thousand |
| 19 Jul, 2024 | 5.77 | 5.85 | 5.75 | 5.85 | 97.21 Thousand |
| 18 Jul, 2024 | 5.84 | 5.85 | 5.76 | 5.76 | 79.7 Thousand |
| 17 Jul, 2024 | 5.81 | 5.85 | 5.71 | 5.82 | 177.54 Thousand |
| 16 Jul, 2024 | 5.84 | 5.85 | 5.77 | 5.79 | 34.34 Thousand |
| 15 Jul, 2024 | 5.9 | 5.91 | 5.79 | 5.85 | 110.74 Thousand |
| 12 Jul, 2024 | 5.95 | 5.95 | 5.82 | 5.86 | 220.07 Thousand |
| 11 Jul, 2024 | 5.91 | 6.0 | 5.88 | 5.96 | 157.71 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3