Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.97 | 6.01 | 5.91 | 5.94 | 39.53 Thousand |
| 16 Aug, 2024 | 6.0 | 6.06 | 5.93 | 5.93 | 54.86 Thousand |
| 15 Aug, 2024 | 6.05 | 6.05 | 5.94 | 5.96 | 76.79 Thousand |
| 14 Aug, 2024 | 6.05 | 6.15 | 5.95 | 6.0 | 102.67 Thousand |
| 13 Aug, 2024 | 5.95 | 6.1 | 5.83 | 6.04 | 128.32 Thousand |
| 12 Aug, 2024 | 5.92 | 5.92 | 5.76 | 5.8 | 17.73 Thousand |
| 11 Aug, 2024 | 5.92 | 5.92 | 5.76 | 5.8 | 17.73 Thousand |
| 09 Aug, 2024 | 5.76 | 5.77 | 5.66 | 5.76 | 64.38 Thousand |
| 08 Aug, 2024 | 6.02 | 6.02 | 5.7 | 5.71 | 57.81 Thousand |
| 07 Aug, 2024 | 5.78 | 5.82 | 5.7 | 5.78 | 97.14 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3