Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.4 | 5.54 | 5.3 | 5.51 | 89.89 Thousand |
| 24 May, 2024 | 5.42 | 5.47 | 5.35 | 5.4 | 37.92 Thousand |
| 23 May, 2024 | 5.5 | 5.5 | 5.43 | 5.44 | 29.73 Thousand |
| 22 May, 2024 | 5.6 | 5.6 | 5.5 | 5.51 | 28.81 Thousand |
| 21 May, 2024 | 5.53 | 5.59 | 5.53 | 5.54 | 14.87 Thousand |
| 20 May, 2024 | 5.69 | 5.69 | 5.54 | 5.55 | 52 Thousand |
| 17 May, 2024 | 5.6 | 5.6 | 5.54 | 5.6 | 93.31 Thousand |
| 16 May, 2024 | 5.53 | 5.62 | 5.5 | 5.6 | 204.92 Thousand |
| 15 May, 2024 | 5.56 | 5.57 | 5.51 | 5.53 | 104.99 Thousand |
| 14 May, 2024 | 5.57 | 5.57 | 5.51 | 5.53 | 69.74 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3