Propel Funeral Partners Limited (PFP.AX)
AUD 5.2
(0.97%)
AUD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.48 | 5.48 | 5.34 | 5.35 | 120.61 Thousand |
| 29 Apr, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 50.91 Thousand |
| 26 Apr, 2024 | 5.36 | 5.37 | 5.31 | 5.32 | 148.63 Thousand |
| 24 Apr, 2024 | 5.45 | 5.52 | 5.37 | 5.37 | 116.42 Thousand |
| 23 Apr, 2024 | 5.5 | 5.51 | 5.43 | 5.43 | 40.95 Thousand |
| 22 Apr, 2024 | 5.35 | 5.52 | 5.35 | 5.52 | 137.16 Thousand |
| 19 Apr, 2024 | 5.33 | 5.39 | 5.33 | 5.36 | 177.34 Thousand |
| 18 Apr, 2024 | 5.34 | 5.35 | 5.3 | 5.35 | 107.71 Thousand |
| 17 Apr, 2024 | 5.21 | 5.35 | 5.15 | 5.35 | 293.18 Thousand |
| 16 Apr, 2024 | 5.25 | 5.31 | 5.22 | 5.22 | 122.94 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3