Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.75 | 5.79 | 5.69 | 5.75 | 35.73 Thousand |
| 24 Jun, 2024 | 5.75 | 5.8 | 5.72 | 5.75 | 214.72 Thousand |
| 21 Jun, 2024 | 5.81 | 5.95 | 5.72 | 5.72 | 259.03 Thousand |
| 20 Jun, 2024 | 5.63 | 5.81 | 5.63 | 5.81 | 64.28 Thousand |
| 19 Jun, 2024 | 5.77 | 5.79 | 5.73 | 5.79 | 371.5 Thousand |
| 18 Jun, 2024 | 5.77 | 5.79 | 5.73 | 5.74 | 34.1 Thousand |
| 17 Jun, 2024 | 5.68 | 5.78 | 5.63 | 5.77 | 89.96 Thousand |
| 14 Jun, 2024 | 5.7 | 5.72 | 5.68 | 5.69 | 311.95 Thousand |
| 13 Jun, 2024 | 5.61 | 5.72 | 5.57 | 5.7 | 63.71 Thousand |
| 12 Jun, 2024 | 5.57 | 5.58 | 5.48 | 5.54 | 24.28 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3