Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.72 | 5.73 | 5.65 | 5.69 | 135.26 Thousand |
| 26 Mar, 2024 | 5.7 | 5.72 | 5.65 | 5.67 | 96.4 Thousand |
| 25 Mar, 2024 | 5.67 | 5.75 | 5.62 | 5.73 | 247.09 Thousand |
| 22 Mar, 2024 | 5.67 | 5.73 | 5.62 | 5.65 | 132.44 Thousand |
| 21 Mar, 2024 | 5.52 | 5.68 | 5.52 | 5.65 | 66.75 Thousand |
| 20 Mar, 2024 | 5.6 | 5.65 | 5.54 | 5.61 | 243.97 Thousand |
| 19 Mar, 2024 | 5.63 | 5.64 | 5.55 | 5.6 | 56.28 Thousand |
| 18 Mar, 2024 | 5.6 | 5.66 | 5.54 | 5.63 | 68.44 Thousand |
| 15 Mar, 2024 | 5.75 | 5.77 | 5.6 | 5.6 | 4.32 Million |
| 14 Mar, 2024 | 5.66 | 5.84 | 5.66 | 5.75 | 179.12 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3