Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.83 | 5.83 | 5.59 | 5.59 | 226.58 Thousand |
| 27 Feb, 2024 | 5.69 | 5.74 | 5.65 | 5.72 | 268.67 Thousand |
| 26 Feb, 2024 | 5.48 | 5.75 | 5.47 | 5.71 | 374.55 Thousand |
| 23 Feb, 2024 | 5.5 | 5.58 | 5.4 | 5.47 | 1.12 Million |
| 22 Feb, 2024 | 5.43 | 5.55 | 5.42 | 5.44 | 898.21 Thousand |
| 21 Feb, 2024 | 5.46 | 5.52 | 5.39 | 5.43 | 162.89 Thousand |
| 20 Feb, 2024 | 5.4 | 5.47 | 5.33 | 5.47 | 124.59 Thousand |
| 19 Feb, 2024 | 5.31 | 5.42 | 5.3 | 5.41 | 88.36 Thousand |
| 16 Feb, 2024 | 5.27 | 5.4 | 5.27 | 5.32 | 690.45 Thousand |
| 15 Feb, 2024 | 5.4 | 5.46 | 5.35 | 5.39 | 77.95 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3