Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.2 | 5.38 | 5.16 | 5.34 | 547.13 Thousand |
| 30 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Jan, 2024 | 5.27 | 5.38 | 5.25 | 5.38 | 129.05 Thousand |
| 25 Jan, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 222.97 Thousand |
| 24 Jan, 2024 | 5.25 | 5.36 | 5.25 | 5.33 | 104.25 Thousand |
| 23 Jan, 2024 | 5.26 | 5.4 | 5.25 | 5.3 | 155.48 Thousand |
| 22 Jan, 2024 | 5.27 | 5.37 | 5.26 | 5.26 | 145.27 Thousand |
| 19 Jan, 2024 | 5.33 | 5.37 | 5.27 | 5.31 | 125.48 Thousand |
| 18 Jan, 2024 | 5.39 | 5.41 | 5.25 | 5.3 | 200.92 Thousand |
| 17 Jan, 2024 | 5.25 | 5.38 | 5.25 | 5.37 | 297.21 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3