Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.62 | 5.62 | 5.39 | 5.42 | 112.28 Thousand |
| 02 Apr, 2024 | 5.55 | 5.65 | 5.51 | 5.62 | 163.01 Thousand |
| 28 Mar, 2024 | 5.71 | 5.71 | 5.59 | 5.59 | 110.58 Thousand |
| 27 Mar, 2024 | 5.72 | 5.73 | 5.65 | 5.69 | 135.26 Thousand |
| 26 Mar, 2024 | 5.7 | 5.72 | 5.65 | 5.67 | 96.4 Thousand |
| 25 Mar, 2024 | 5.67 | 5.75 | 5.62 | 5.73 | 247.09 Thousand |
| 22 Mar, 2024 | 5.67 | 5.73 | 5.62 | 5.65 | 132.44 Thousand |
| 21 Mar, 2024 | 5.52 | 5.68 | 5.52 | 5.65 | 66.75 Thousand |
| 20 Mar, 2024 | 5.6 | 5.65 | 5.54 | 5.61 | 243.97 Thousand |
| 19 Mar, 2024 | 5.63 | 5.64 | 5.55 | 5.6 | 56.28 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3