Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.38 | 5.44 | 5.29 | 5.4 | 88.7 Thousand |
| 13 Feb, 2024 | 5.23 | 5.39 | 5.23 | 5.38 | 120.19 Thousand |
| 12 Feb, 2024 | 5.34 | 5.38 | 5.25 | 5.25 | 231.69 Thousand |
| 09 Feb, 2024 | 5.37 | 5.37 | 5.31 | 5.34 | 103.92 Thousand |
| 08 Feb, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 172.71 Thousand |
| 07 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.47 | 145.08 Thousand |
| 06 Feb, 2024 | 5.45 | 5.46 | 5.4 | 5.4 | 275.35 Thousand |
| 05 Feb, 2024 | 5.53 | 5.63 | 5.43 | 5.46 | 217.11 Thousand |
| 02 Feb, 2024 | 5.32 | 5.48 | 5.25 | 5.48 | 204.86 Thousand |
| 01 Feb, 2024 | 5.36 | 5.39 | 5.29 | 5.32 | 295.55 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3