Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.72 | 5.85 | 5.71 | 5.82 | 189.42 Thousand |
| 12 Mar, 2024 | 5.69 | 5.76 | 5.67 | 5.7 | 209.44 Thousand |
| 11 Mar, 2024 | 5.7 | 5.73 | 5.65 | 5.69 | 147.56 Thousand |
| 08 Mar, 2024 | 5.73 | 5.81 | 5.67 | 5.71 | 867.44 Thousand |
| 07 Mar, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 369.28 Thousand |
| 06 Mar, 2024 | 5.45 | 5.5 | 5.41 | 5.48 | 306.03 Thousand |
| 05 Mar, 2024 | 5.46 | 5.54 | 5.44 | 5.46 | 220.45 Thousand |
| 04 Mar, 2024 | 5.56 | 5.56 | 5.34 | 5.53 | 263.52 Thousand |
| 01 Mar, 2024 | 5.65 | 5.67 | 5.46 | 5.63 | 294.51 Thousand |
| 29 Feb, 2024 | 5.65 | 5.82 | 5.52 | 5.81 | 351.62 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3