Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.35 | 5.38 | 5.33 | 5.36 | 125.23 Thousand |
| 11 Apr, 2024 | 5.38 | 5.39 | 5.32 | 5.37 | 165.27 Thousand |
| 10 Apr, 2024 | 5.35 | 5.41 | 5.33 | 5.41 | 305.14 Thousand |
| 09 Apr, 2024 | 5.39 | 5.39 | 5.31 | 5.34 | 321 Thousand |
| 08 Apr, 2024 | 5.36 | 5.44 | 5.35 | 5.37 | 106.89 Thousand |
| 05 Apr, 2024 | 5.44 | 5.44 | 5.27 | 5.35 | 468.65 Thousand |
| 04 Apr, 2024 | 5.4 | 5.57 | 5.4 | 5.57 | 112.7 Thousand |
| 03 Apr, 2024 | 5.62 | 5.62 | 5.39 | 5.42 | 112.28 Thousand |
| 02 Apr, 2024 | 5.55 | 5.65 | 5.51 | 5.62 | 163.01 Thousand |
| 28 Mar, 2024 | 5.71 | 5.71 | 5.59 | 5.59 | 110.58 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3