Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.65 | 5.65 | 5.55 | 5.57 | 365.06 Thousand |
| 10 May, 2024 | 5.51 | 5.65 | 5.51 | 5.65 | 1.37 Million |
| 09 May, 2024 | 5.65 | 5.65 | 5.52 | 5.53 | 80.39 Thousand |
| 08 May, 2024 | 5.48 | 5.64 | 5.48 | 5.6 | 125.85 Thousand |
| 07 May, 2024 | 5.53 | 5.55 | 5.47 | 5.48 | 28.11 Thousand |
| 06 May, 2024 | 5.45 | 5.52 | 5.4 | 5.48 | 126.69 Thousand |
| 03 May, 2024 | 5.39 | 5.43 | 5.36 | 5.38 | 155.86 Thousand |
| 02 May, 2024 | 5.28 | 5.37 | 5.28 | 5.35 | 55.24 Thousand |
| 01 May, 2024 | 5.32 | 5.42 | 5.25 | 5.29 | 113.55 Thousand |
| 30 Apr, 2024 | 5.48 | 5.48 | 5.34 | 5.35 | 120.61 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3