Propel Funeral Partners Limited (PFP.AX)
AUD 5.19
(1.17%)
AUD 5.19
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.4 | 4.41 | 4.3 | 4.3 | 35.87 Thousand |
| 18 Sep, 2023 | 4.49 | 4.49 | 4.38 | 4.4 | 46.44 Thousand |
| 15 Sep, 2023 | 4.5 | 4.52 | 4.38 | 4.49 | 123.82 Thousand |
| 14 Sep, 2023 | 4.57 | 4.61 | 4.47 | 4.51 | 336.86 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3