Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.54 | 66.53 Thousand |
| 07 Jun, 2024 | 5.5 | 5.6 | 5.47 | 5.5 | 139.18 Thousand |
| 06 Jun, 2024 | 5.55 | 5.64 | 5.48 | 5.64 | 169.01 Thousand |
| 05 Jun, 2024 | 5.48 | 5.54 | 5.47 | 5.53 | 143.06 Thousand |
| 04 Jun, 2024 | 5.55 | 5.55 | 5.43 | 5.5 | 141.56 Thousand |
| 03 Jun, 2024 | 5.48 | 5.57 | 5.44 | 5.49 | 90.45 Thousand |
| 31 May, 2024 | 5.38 | 5.45 | 5.37 | 5.45 | 81.85 Thousand |
| 30 May, 2024 | 5.39 | 5.41 | 5.33 | 5.41 | 38.64 Thousand |
| 29 May, 2024 | 5.42 | 5.42 | 5.3 | 5.4 | 70.78 Thousand |
| 28 May, 2024 | 5.54 | 5.54 | 5.4 | 5.4 | 41.93 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3