Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 67.52 Thousand |
| 15 Jan, 2024 | 5.25 | 5.31 | 5.19 | 5.25 | 180.26 Thousand |
| 12 Jan, 2024 | 5.31 | 5.31 | 5.2 | 5.2 | 62.08 Thousand |
| 11 Jan, 2024 | 5.2 | 5.31 | 5.17 | 5.31 | 110.96 Thousand |
| 10 Jan, 2024 | 5.2 | 5.2 | 5.13 | 5.2 | 53.05 Thousand |
| 09 Jan, 2024 | 5.09 | 5.2 | 5.06 | 5.18 | 132.7 Thousand |
| 08 Jan, 2024 | 5.12 | 5.19 | 5.0 | 5.1 | 39.04 Thousand |
| 05 Jan, 2024 | 5.09 | 5.13 | 5.03 | 5.11 | 92.39 Thousand |
| 04 Jan, 2024 | 5.2 | 5.2 | 5.04 | 5.08 | 41.97 Thousand |
| 03 Jan, 2024 | 5.17 | 5.17 | 5.06 | 5.09 | 45.35 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3