Propel Funeral Partners Limited (PFP.AX)
AUD 5.28
(1.73%)
AUD 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.15 | 5.2 | 5.08 | 5.13 | 116.1 Thousand |
| 29 Dec, 2023 | 5.16 | 5.19 | 5.14 | 5.16 | 21.23 Thousand |
| 28 Dec, 2023 | 5.18 | 5.19 | 5.14 | 5.16 | 20.3 Thousand |
| 27 Dec, 2023 | 5.12 | 5.2 | 5.12 | 5.18 | 54.34 Thousand |
| 22 Dec, 2023 | 5.13 | 5.13 | 5.06 | 5.08 | 56.32 Thousand |
| 21 Dec, 2023 | 5.1 | 5.15 | 5.08 | 5.13 | 82.49 Thousand |
| 20 Dec, 2023 | 5.13 | 5.13 | 5.09 | 5.1 | 40.22 Thousand |
| 19 Dec, 2023 | 5.0 | 5.14 | 4.99 | 5.13 | 214.32 Thousand |
| 18 Dec, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 37.85 Thousand |
| 15 Dec, 2023 | 4.91 | 4.99 | 4.91 | 4.96 | 89.37 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3