Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.45 | 5.5 | 5.41 | 5.48 | 306.03 Thousand |
| 05 Mar, 2024 | 5.46 | 5.54 | 5.44 | 5.46 | 220.45 Thousand |
| 04 Mar, 2024 | 5.56 | 5.56 | 5.34 | 5.53 | 263.52 Thousand |
| 01 Mar, 2024 | 5.65 | 5.67 | 5.46 | 5.63 | 294.51 Thousand |
| 29 Feb, 2024 | 5.65 | 5.82 | 5.52 | 5.81 | 351.62 Thousand |
| 28 Feb, 2024 | 5.83 | 5.83 | 5.59 | 5.59 | 226.58 Thousand |
| 27 Feb, 2024 | 5.69 | 5.74 | 5.65 | 5.72 | 268.67 Thousand |
| 26 Feb, 2024 | 5.48 | 5.75 | 5.47 | 5.71 | 374.55 Thousand |
| 23 Feb, 2024 | 5.5 | 5.58 | 5.4 | 5.47 | 1.12 Million |
| 22 Feb, 2024 | 5.43 | 5.55 | 5.42 | 5.44 | 898.21 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3