Propel Funeral Partners Limited (PFP.AX)
AUD 5.13
(-0.39%)
AUD 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.45 | 5.46 | 5.4 | 5.4 | 275.35 Thousand |
| 05 Feb, 2024 | 5.53 | 5.63 | 5.43 | 5.46 | 217.11 Thousand |
| 02 Feb, 2024 | 5.32 | 5.48 | 5.25 | 5.48 | 204.86 Thousand |
| 01 Feb, 2024 | 5.36 | 5.39 | 5.29 | 5.32 | 295.55 Thousand |
| 31 Jan, 2024 | 5.2 | 5.38 | 5.16 | 5.34 | 547.13 Thousand |
| 30 Jan, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Jan, 2024 | 5.27 | 5.38 | 5.25 | 5.38 | 129.05 Thousand |
| 25 Jan, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 222.97 Thousand |
| 24 Jan, 2024 | 5.25 | 5.36 | 5.25 | 5.33 | 104.25 Thousand |
| 23 Jan, 2024 | 5.26 | 5.4 | 5.25 | 5.3 | 155.48 Thousand |
LWCTF
LBTI
GEGR
MIO
HUNT
RDNI3